24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99899
24H 成交量$2.30亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 180 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.28万 | $9,062.43万 | 2.20% |
| 498 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.78万 | $333.48万 | 0.35% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $2,670.22万 | 11.91% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.91亿 | -1.15% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $259.14万 | $2.37亿 | 1.39% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.94万 | $202.66万 | 6.50% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.37万 | $6,198.96万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,862.42万 | $68.51亿 | -0.78% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $4,566.93万 | 0.18% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.14亿 | -0.88% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.90亿 | -2.74% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.54亿 | 0.13% |
| 471 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.61% |
| 546 |
STEEM斯蒂姆币
|
$0.04731 | $0.04783 | $0.04477 | $20.87万 | $2,687.68万 | 1.18% |
| 16 |
HYPEHyperliquid
|
$74.91 | $77.20 | $72.49 | $4,682.24万 | $182.67亿 | -2.60% |
相关站点
共 40 个
Zama - 数字货币市值
Internet - BTC行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Official Trump - BTC行情
恒星币 - 币种排行
牛来 - 比特币
USDC - 比特币行情
BitMine - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Nexpace - 以太坊ETH价格
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
Initia - 比特币
狗币 - 加密货币行情
Shiba Inu - BTC行情
MarsCoin - 币种排行
比特币 - 币种排行
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 比特币
Tether Gold - 比特币
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
ONEchain - 比特币行情
NFP - 币种排行
Aster - 加密货币行情
Pyth Network - 比特币行情
Starknet - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 币种排行