24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$2.17万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.52万 | $8,701.73万 | -4.69% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $328.74万 | -5.14% |
| 164 |
SIGNSign
|
$0.00804 | $0.0091 | $0.00786 | $98.03万 | $2,410.30万 | -9.56% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $679.22万 | $30.22亿 | -6.01% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.32亿 | -4.61% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.58 | $7.75 | $7.57 | $6.16万 | $187.63万 | -1.43% |
| 467 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.32万 | $5,983.18万 | -5.90% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,340.08万 | $67.89亿 | -4.44% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 271 |
ROSEOasis
|
$0.00522 | $0.00559 | $0.00516 | $54.92万 | $4,477.57万 | -6.62% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 65 |
DASH达世币
|
$46.44 | $48.19 | $44.33 | $410.72万 | $6.15亿 | -1.61% |
| 26 |
PUMPPump.fun
|
$0.003514 | $0.003774 | $0.003478 | $1,617.28万 | $17.15亿 | -3.86% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $67.80 | $64.64 | $1,010.92万 | $1.49亿 | -3.98% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,503.25万 | -3.48% |
| 531 |
STEEM斯蒂姆币
|
$0.04519 | $0.04745 | $0.04477 | $18.30万 | $2,651.08万 | -4.18% |
| 12 |
HYPEHyperliquid
|
$73.24 | $78.16 | $73.20 | $3,282.38万 | $185.26亿 | -5.22% |
相关站点
共 40 个
Aave - BTC行情
Sui - 比特币行情
Solana - 比特币
Pepe - BTC行情
Neiro - 币种排行
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 币种排行
Aero - 数字货币市值
Hashflow - 数字货币市值
Shiba Inu - 币种排行
World Liberty - 币种排行
WBETH - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 比特币
恒星币 - BTC行情
Reserve Rights - 比特币
Uniswap - 币种排行
First Digital - 比特币
United Stables - 数字货币市值
Neiro - BTC行情
牛来 - 比特币
Reserve Rights - 加密货币行情
WBETH - 加密货币行情
WBETH - BTC行情
Aero - 比特币
LayerZero - 币种排行
Gitcoin - BTC行情
Ether.fi - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 数字货币市值
Virtuals - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
Gitcoin - 比特币
Polkadot - 加密货币行情