24H 最高$226.90
24H 最低$211.00
今日开盘$221.8
24H 成交量$857.40万
流通市值$26.45亿
24H 涨跌额(-$7.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Aster
$0.6297 -7.36%
Reserve RightsRSR
$0.001668 +3.28%
QuantQNT
$196.84 +0.83%
Tokamak NetworkTON
$1.6 +0.95%
Strategy (bStocks Tokenized StMSTRB
$123.31 -3.85%
South Korea Bull 3X ETF (bStocKORUB
$6.51 -7.53%
Artificial Superintelligence AFET
$0.1393 -3.06%
Circle Internet Group (bStocksCRCLB
$64.89 -3.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.01万 | $8,701.73万 | -3.99% |
| 404 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.294 | $0.273 | $32.03万 | $328.74万 | -5.12% |
| 164 |
SIGNSign
|
$0.00794 | $0.00915 | $0.00793 | $95.98万 | $2,410.30万 | -13.03% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $658.30万 | $30.22亿 | -5.18% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $151.76万 | $2.32亿 | -3.54% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.6 | $7.75 | $7.57 | $6.10万 | $187.63万 | -1.30% |
| 469 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.74万 | $5,983.18万 | -4.66% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1729 | $0.1814 | $0.1714 | $1,291.73万 | $67.89亿 | -4.00% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 281 |
ROSEOasis
|
$0.00525 | $0.00559 | $0.00516 | $52.16万 | $4,477.57万 | -6.08% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$46.71 | $48.19 | $44.33 | $394.63万 | $6.15亿 | -1.23% |
| 25 |
PUMPPump.fun
|
$0.003526 | $0.003774 | $0.003478 | $1,618.38万 | $17.15亿 | -3.50% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $67.80 | $64.89 | $965.57万 | $1.49亿 | -3.64% |
| 437 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.69万 | $3,503.25万 | -3.04% |
| 541 |
STEEM斯蒂姆币
|
$0.0454 | $0.04745 | $0.04477 | $16.92万 | $2,651.08万 | -3.55% |
| 12 |
HYPEHyperliquid
|
$73.77 | $78.16 | $73.73 | $3,168.26万 | $185.26亿 | -4.60% |
相关站点
共 40 个
Ripple USD - 比特币
Injective - 币种排行
United Stables - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
A链 - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
Holo - 数字货币市值
NEAR Protocol - 币种排行
Caldera - BTC行情
达世币 - BTC行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 币种排行
Worldcoin - 比特币
Artificial - 比特币行情
Starknet - BTC行情
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - BTC行情
USD1 - BTC行情
Meteora - BTC行情
Vanar - 数字货币市值
Neiro - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
A链 - 加密货币行情
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
波场 - BTC行情
Nexpace - 币种排行
PAX Gold - 以太坊ETH价格
Aero - 数字货币市值
Neiro - 比特币行情
GNS - 比特币行情
Celestia - 币种排行
Solana - 数字货币市值