24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,273.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 166 |
PLUMEPlume
|
$0.01258 | $0.01295 | $0.01213 | $100.25万 | $8,701.73万 | -1.87% |
| 433 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 154 |
SIGNSign
|
$0.00811 | $0.0091 | $0.00786 | $112.78万 | $2,410.30万 | -9.69% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $0.992 | $757.00万 | $30.22亿 | -4.61% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $174.18万 | $2.32亿 | -1.68% |
| 650 |
NOKBNokia (bStocks Tokenized Stock
|
$7.71 | $7.75 | $7.55 | $7.38万 | $187.63万 | 0.39% |
| 513 |
KSMKusama
|
$3.1 | $3.20 | $2.97 | $21.17万 | $5,983.18万 | -2.82% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1749 | $0.1814 | $0.1714 | $1,450.17万 | $67.89亿 | -2.40% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 264 |
ROSEOasis
|
$0.00539 | $0.00558 | $0.00516 | $58.04万 | $4,477.57万 | -2.18% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
DASH达世币
|
$47.14 | $48.19 | $44.33 | $434.66万 | $6.15亿 | 0.32% |
| 27 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,607.18万 | $17.15亿 | -2.76% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.55 | $1,085.59万 | $1.49亿 | -3.40% |
| 446 |
PROVESuccinct
|
$0.1765 | $0.1813 | $0.1714 | $28.00万 | $3,503.25万 | -0.79% |
| 520 |
STEEM斯蒂姆币
|
$0.04631 | $0.04745 | $0.04477 | $20.48万 | $2,651.08万 | -1.57% |
| 12 |
HYPEHyperliquid
|
$73.42 | $78.16 | $72.49 | $3,574.61万 | $185.26亿 | -4.61% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
MegaETH - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 比特币行情
Uniswap - 比特币
艾达币 - 币种排行
PAX Gold - BTC行情
Aave - 比特币
Quant - 加密货币行情
Vanar - 比特币
Filecoin - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - BTC行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
大零币 - BTC行情
Polkadot - 币种排行
Shiba Inu - 币种排行
United Stables - 数字货币市值
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 加密货币行情
USD1 - 币种排行
United Stables - 比特币
Aave - 币种排行
瑞波币 - 比特币行情
Official Trump - 加密货币行情
EUR - 比特币
Artificial - 比特币行情
达世币 - 比特币行情
DODO - 数字货币市值
Tokamak - BTC行情
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
Gram - 币种排行