24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015884
24H 成交量$40.39万
流通市值$5,448.30万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 175 |
PLUMEPlume
|
$0.01256 | $0.01295 | $0.01213 | $94.41万 | $8,701.73万 | -1.64% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.43万 | $328.74万 | -1.04% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.90万 | $2,410.30万 | -9.56% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $30.22亿 | -4.03% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $181.30万 | $2.32亿 | -2.25% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$7.83 | $7.83 | $7.55 | $7.70万 | $187.63万 | 1.82% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $5,983.18万 | -1.58% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $67.89亿 | -2.39% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 262 |
ROSEOasis
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $4,477.57万 | -0.91% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$46.9 | $48.19 | $44.33 | $471.51万 | $6.15亿 | -0.17% |
| 28 |
PUMPPump.fun
|
$0.003569 | $0.003774 | $0.003478 | $1,633.41万 | $17.15亿 | -2.14% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,108.52万 | $1.49亿 | -3.11% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1813 | $0.1714 | $28.87万 | $3,503.25万 | -2.39% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.96万 | $2,651.08万 | -2.35% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $185.26亿 | -5.21% |
相关站点
共 40 个
大零币 - BTC行情
Hedera - BTC行情
Ripple USD - 币种排行
Chainlink - 比特币
Ether.fi - 比特币
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
BEAMX - BTC行情
QQQB - 比特币
DODO - 币种排行
Huma Finance - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币行情
Neiro - BTC行情
Nexpace - 加密货币行情
GNS - BTC行情
Quant - BTC行情
NFP - 数字货币市值
NFP - 以太坊ETH价格
恒星币 - 币种排行
Injective - 加密货币行情
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
狗币 - BTC行情
WBETH - 加密货币行情
Tether Gold - 加密货币行情
Starknet - BTC行情
Pump.fun - 币种排行
GNS - BTC行情
BFUSD - 比特币行情