VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$456.4
-1.75%
≈ ￥3012.24
(-$8.11)
更新于 2026-11-09 14:50:03
24H 最高$468.92
24H 最低$453.55
今日开盘$464.51
24H 成交量$14.25万
流通市值$180.62万
24H 涨跌额(-$8.11)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.01256 | $0.01304 | $0.01213 | $93.73万 | $8,701.73万 | -3.31% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.63万 | $328.74万 | -4.45% |
| 166 |
SIGNSign
|
$0.008 | $0.0092 | $0.00796 | $93.65万 | $2,410.30万 | -12.76% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $653.67万 | $30.22亿 | -4.35% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
OPOptimism
|
$0.0989 | $0.1024 | $0.0952 | $150.23万 | $2.32亿 | -2.18% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.62 | $7.75 | $7.57 | $6.03万 | $187.63万 | -0.65% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.62万 | $5,983.18万 | -4.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1733 | $0.1814 | $0.1714 | $1,277.89万 | $67.89亿 | -3.62% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 281 |
ROSEOasis
|
$0.00528 | $0.00559 | $0.00516 | $51.94万 | $4,477.57万 | -5.38% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$47.04 | $48.19 | $44.33 | $392.92万 | $6.15亿 | -0.49% |
| 24 |
PUMPPump.fun
|
$0.003551 | $0.003774 | $0.003478 | $1,607.27万 | $17.15亿 | -2.47% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.27 | $67.80 | $65.00 | $947.15万 | $1.49亿 | -3.00% |
| 441 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.41万 | $3,503.25万 | -2.39% |
| 541 |
STEEM斯蒂姆币
|
$0.04546 | $0.04745 | $0.04477 | $16.89万 | $2,651.08万 | -3.17% |
| 12 |
HYPEHyperliquid
|
$74.1 | $78.16 | $73.78 | $3,129.32万 | $185.26亿 | -4.05% |
相关站点
共 40 个
Bubblemaps - BTC行情
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BEAMX - 币种排行
Avalanche - 数字货币市值
USD1 - 加密货币行情
Holo - 加密货币行情
牛来 - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 币种排行
Aero - 币种排行
WBETH - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 加密货币行情
Vanar - 加密货币行情
Ondo - BTC行情
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
牛来 - 币种排行
Injective - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
CYBER - 以太坊ETH价格
Injective - BTC行情
Uniswap - 比特币
CYBER - 比特币
StraitsX XUSD - 币种排行
Official Trump - 币种排行
PAX Gold - 数字货币市值
狗币 - 比特币行情
大零币 - 数字货币市值
First Digital - 币种排行
Pepe - BTC行情
Ripple USD - 比特币