24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04613
24H 成交量$17.04万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 163 |
PLUMEPlume
|
$0.01277 | $0.01309 | $0.01213 | $92.49万 | $8,701.73万 | -2.30% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $328.74万 | -3.41% |
| 146 |
SIGNSign
|
$0.00813 | $0.0098 | $0.00805 | $107.08万 | $2,410.30万 | -15.22% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $572.21万 | $30.22亿 | -4.55% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.36万 | $2.32亿 | -1.48% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$7.71 | $7.75 | $7.57 | $5.34万 | $187.63万 | 0.26% |
| 466 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.81万 | $5,983.18万 | -3.10% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1776 | $0.1814 | $0.1714 | $1,076.43万 | $67.89亿 | -1.61% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 275 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $50.74万 | $4,477.57万 | -3.38% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
DASH达世币
|
$46.52 | $48.19 | $44.33 | $356.30万 | $6.15亿 | -1.65% |
| 23 |
PUMPPump.fun
|
$0.003643 | $0.003774 | $0.003478 | $1,481.41万 | $17.15亿 | -0.41% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $945.10万 | $1.49亿 | -0.79% |
| 456 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.1714 | $24.67万 | $3,503.25万 | -0.61% |
| 553 |
STEEM斯蒂姆币
|
$0.04587 | $0.04745 | $0.04477 | $15.19万 | $2,651.08万 | -2.76% |
| 13 |
HYPEHyperliquid
|
$74.89 | $78.16 | $73.78 | $2,963.22万 | $185.26亿 | -3.62% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
NFP - 以太坊ETH价格
A链 - BTC行情
Huma Finance - 加密货币行情
Aster - 加密货币行情
Ethena - 比特币
Hamster Kombat - 比特币行情
Quant - 币种排行
Filecoin - 以太坊ETH价格
First Digital - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 比特币
Aero - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - 币种排行
RWUSD - 数字货币市值
Plasma - 数字货币市值
Solana - 币种排行
Arbitrum - 比特币行情
Meteora - 币种排行
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - BTC行情
Hamster Kombat - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - 币种排行
Reserve Rights - 以太坊ETH价格
Raydium - 以太坊ETH价格
Mitosis - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hamster Kombat - 加密货币行情
A链 - 加密货币行情
Aave - 币种排行
PAX Gold - 币种排行
MarsCoin - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - 比特币