24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01596
24H 成交量$68.55万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 164 |
PLUMEPlume
|
$0.01262 | $0.01308 | $0.01213 | $93.62万 | $8,701.73万 | -3.30% |
| 405 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.19万 | $328.74万 | -3.77% |
| 149 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00796 | $106.14万 | $2,410.30万 | -11.69% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $640.28万 | $30.22亿 | -4.63% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $146.55万 | $2.32亿 | -1.59% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.63 | $7.75 | $7.57 | $5.73万 | $187.63万 | -0.78% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.54万 | $5,983.18万 | -3.73% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.175 | $0.1814 | $0.1714 | $1,216.46万 | $67.89亿 | -2.89% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 280 |
ROSEOasis
|
$0.00533 | $0.0056 | $0.00516 | $51.14万 | $4,477.57万 | -4.65% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
DASH达世币
|
$46.51 | $48.19 | $44.33 | $336.73万 | $6.15亿 | -2.02% |
| 24 |
PUMPPump.fun
|
$0.003551 | $0.003774 | $0.003478 | $1,556.11万 | $17.15亿 | -3.37% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $896.74万 | $1.49亿 | -2.47% |
| 440 |
PROVESuccinct
|
$0.1765 | $0.1815 | $0.1714 | $27.34万 | $3,503.25万 | -1.45% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.09万 | $2,651.08万 | -3.04% |
| 13 |
HYPEHyperliquid
|
$74.02 | $78.16 | $73.78 | $3,043.23万 | $185.26亿 | -4.28% |
相关站点
共 40 个
Quant - 数字货币市值
Solana - 币种排行
ONEchain - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 数字货币市值
Aave - BTC行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 比特币行情
大零币 - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 比特币
以太坊 - 比特币
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Meteora - BTC行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 加密货币行情
First Digital - 币种排行
Aptos - 比特币行情
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 币种排行
莱特币 - 比特币
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 币种排行
ONEchain - 币种排行
Virtuals - 以太坊ETH价格
Celestia - 币种排行
Aster - 数字货币市值
牛来 - 比特币
Celestia - 比特币行情