24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2903
24H 成交量$123.85万
流通市值$4,621.12万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.287296
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 175 |
PLUMEPlume
|
$0.01281 | $0.01295 | $0.01213 | $100.08万 | $8,701.73万 | -0.54% |
| 436 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $29.88万 | $328.74万 | -1.03% |
| 154 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $116.73万 | $2,410.30万 | -3.41% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $818.52万 | $30.22亿 | -3.28% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 112 |
OPOptimism
|
$0.0996 | $0.1023 | $0.0952 | $189.27万 | $2.32亿 | -2.16% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$7.84 | $7.87 | $7.55 | $7.97万 | $187.63万 | 1.82% |
| 523 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $5,983.18万 | -1.25% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,507.56万 | $67.89亿 | -2.49% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 266 |
ROSEOasis
|
$0.00545 | $0.00558 | $0.00516 | $60.40万 | $4,477.57万 | -1.63% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$47.62 | $48.19 | $44.33 | $465.33万 | $6.15亿 | 0.83% |
| 28 |
PUMPPump.fun
|
$0.003628 | $0.003774 | $0.003478 | $1,641.22万 | $17.15亿 | -1.65% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $67.80 | $64.55 | $1,121.13万 | $1.49亿 | -2.93% |
| 437 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $29.87万 | $3,503.25万 | -2.72% |
| 521 |
STEEM斯蒂姆币
|
$0.04643 | $0.04744 | $0.04477 | $21.10万 | $2,651.08万 | -1.98% |
| 12 |
HYPEHyperliquid
|
$73.55 | $78.16 | $72.49 | $3,662.66万 | $185.26亿 | -5.13% |
相关站点
共 40 个
ONEchain - 比特币行情
QQQB - 比特币
NEAR Protocol - 比特币
比特币 - 币种排行
Tokamak - 币种排行
BFUSD - 数字货币市值
Aptos - 币种排行
Initia - 以太坊ETH价格
BitMine - 比特币行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 比特币行情
Raydium - 加密货币行情
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
BitMine - 以太坊ETH价格
Ripple USD - 比特币
Quant - 加密货币行情
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Sui - 比特币
莱特币 - 比特币行情
WBETH - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 数字货币市值
GNS - 比特币
Celestia - 比特币
Injective - 币种排行
Uniswap - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Internet - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 币种排行