24H 最高$0.0489
24H 最低$0.0461
今日开盘$0.0469
24H 成交量$64.93万
流通市值$1,117.95万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 166 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.02万 | $8,701.73万 | -3.92% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.92万 | $328.74万 | -4.45% |
| 165 |
SIGNSign
|
$0.00796 | $0.00919 | $0.00794 | $95.34万 | $2,410.30万 | -13.20% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.004 | $1.07 | $1.00 | $659.17万 | $30.22亿 | -5.19% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $151.68万 | $2.32亿 | -3.16% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.6 | $7.75 | $7.57 | $6.10万 | $187.63万 | -1.30% |
| 469 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.67万 | $5,983.18万 | -4.66% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1731 | $0.1814 | $0.1714 | $1,291.84万 | $67.89亿 | -3.83% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 281 |
ROSEOasis
|
$0.00525 | $0.00559 | $0.00516 | $52.30万 | $4,477.57万 | -5.91% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$46.64 | $48.19 | $44.33 | $392.21万 | $6.15亿 | -1.19% |
| 25 |
PUMPPump.fun
|
$0.003537 | $0.003774 | $0.003478 | $1,617.44万 | $17.15亿 | -3.10% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.29万 | $1.49亿 | -3.40% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,503.25万 | -2.83% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,651.08万 | -3.66% |
| 12 |
HYPEHyperliquid
|
$73.86 | $78.16 | $73.73 | $3,162.39万 | $185.26亿 | -4.36% |
相关站点
共 40 个
Virtuals - 比特币
NFP - 比特币
USDC - 比特币
Injective - 数字货币市值
Bittensor - 币种排行
Celestia - BTC行情
World Liberty - BTC行情
Gitcoin - 比特币
GNS - 币种排行
Vanar - BTC行情
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Nexpace - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 比特币
ONEchain - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币
狗币 - BTC行情
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Sui - BTC行情
Neiro - 加密货币行情
Tokamak - BTC行情
Ethena - 比特币
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Holo - 币种排行
Uniswap - 比特币
LayerZero - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 币种排行
比特现金 - 加密货币行情
USD1 - 数字货币市值
Tokamak - BTC行情