24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$18.45万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 162 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.36万 | $8,701.73万 | -2.23% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $2,410.30万 | -8.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $30.22亿 | -4.18% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.32亿 | -0.89% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.75 | $7.57 | $5.62万 | $187.63万 | 0.13% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.36万 | $5,983.18万 | -3.43% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $67.89亿 | -1.95% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 283 |
ROSEOasis
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $4,477.57万 | -3.58% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.15亿 | -1.83% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $17.15亿 | -1.54% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.49亿 | -1.37% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,503.25万 | -0.95% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,651.08万 | -2.88% |
| 13 |
HYPEHyperliquid
|
$74.51 | $78.16 | $73.78 | $2,964.15万 | $185.26亿 | -3.45% |
相关站点
共 40 个
Ondo - 币种排行
BEAMX - 比特币
World Liberty - 加密货币行情
Ondo - 比特币行情
Ethena - 数字货币市值
Reserve Rights - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
Solana - 以太坊ETH价格
Starknet - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 加密货币行情
Mitosis - 以太坊ETH价格
Ethena - 比特币
Reserve Rights - 以太坊ETH价格
Ondo - 币种排行
Reserve Rights - BTC行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
波场 - 加密货币行情
Filecoin - BTC行情
莱特币 - BTC行情
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
First Digital - 加密货币行情
LayerZero - 数字货币市值
狗币 - 比特币
Ethena - 加密货币行情
Meteora - BTC行情
Caldera - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Ether.fi - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 币种排行
Solana - 币种排行
Ondo - BTC行情