24H 最高$0.05941
24H 最低$0.05426
今日开盘$0.0587
24H 成交量$88.42万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.01269 | $0.01308 | $0.01213 | $93.18万 | $8,701.73万 | -2.83% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.43万 | $328.74万 | -3.43% |
| 161 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00801 | $96.83万 | $2,410.30万 | -11.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $637.76万 | $30.22亿 | -3.97% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.80万 | $2.32亿 | -1.58% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.75 | $7.57 | $5.71万 | $187.63万 | -0.13% |
| 463 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.62万 | $5,983.18万 | -3.43% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1751 | $0.1814 | $0.1714 | $1,156.08万 | $67.89亿 | -2.94% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 278 |
ROSEOasis
|
$0.00534 | $0.0056 | $0.00516 | $50.81万 | $4,477.57万 | -4.64% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $336.84万 | $6.15亿 | -2.05% |
| 24 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,527.07万 | $17.15亿 | -3.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.80 | $65.00 | $878.66万 | $1.49亿 | -2.01% |
| 437 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.20万 | $3,503.25万 | -1.12% |
| 541 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $16.40万 | $2,651.08万 | -3.29% |
| 13 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $2,978.62万 | $185.26亿 | -3.93% |
相关站点
共 40 个
Ondo - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
CYBER - 以太坊ETH价格
GNS - 比特币
LayerZero - 币种排行
Caldera - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 比特币
WBETH - 数字货币市值
Internet - BTC行情
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 加密货币行情
Gram - 比特币行情
Vanar - 数字货币市值
USD1 - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 币种排行
USDC - BTC行情
Neiro - BTC行情
CYBER - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Virtuals - 数字货币市值
United Stables - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
牛来 - 数字货币市值
Uniswap - 数字货币市值
狗币 - 加密货币行情
比特现金 - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币行情