24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 162 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.36万 | $8,701.73万 | -2.23% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $2,410.30万 | -8.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $30.22亿 | -4.18% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.32亿 | -0.89% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.75 | $7.57 | $5.62万 | $187.63万 | 0.13% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.36万 | $5,983.18万 | -3.43% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $67.89亿 | -1.95% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 283 |
ROSEOasis
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $4,477.57万 | -3.58% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.15亿 | -1.83% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $17.15亿 | -1.54% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.49亿 | -1.37% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,503.25万 | -0.95% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,651.08万 | -2.88% |
| 13 |
HYPEHyperliquid
|
$74.51 | $78.16 | $73.78 | $2,964.15万 | $185.26亿 | -3.45% |
相关站点
共 40 个
MarsCoin - 币种排行
PAX Gold - 币种排行
Hamster Kombat - 加密货币行情
WBETH - 比特币行情
Gram - 币种排行
比特现金 - 比特币
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
狗币 - 比特币
Aster - 币种排行
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 比特币行情
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 币种排行
Celo - BTC行情
瑞波币 - 比特币行情
Ondo - BTC行情
波场 - 币种排行
Worldcoin - BTC行情
Hashflow - 加密货币行情
Internet - 币种排行
Ethena - BTC行情
Internet - 比特币行情
USDC - 以太坊ETH价格
EUR - 比特币行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 币种排行
Reserve Rights - BTC行情
CYBER - BTC行情
Tether Gold - BTC行情
Meteora - 币种排行