24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1816
24H 成交量$167.50万
流通市值$4,022.38万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 159 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.74万 | $8,701.73万 | -2.15% |
| 398 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.24万 | $328.74万 | -2.75% |
| 155 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $98.20万 | $2,410.30万 | -9.28% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $626.13万 | $30.22亿 | -4.07% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.42万 | $2.32亿 | -0.99% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.71 | $7.75 | $7.57 | $5.56万 | $187.63万 | 0.65% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.00万 | $5,983.18万 | -3.12% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,111.08万 | $67.89亿 | -1.94% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 283 |
ROSEOasis
|
$0.00539 | $0.00561 | $0.00516 | $50.13万 | $4,477.57万 | -3.75% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.86 | $48.19 | $44.33 | $340.41万 | $6.15亿 | -1.20% |
| 24 |
PUMPPump.fun
|
$0.003595 | $0.003774 | $0.003478 | $1,503.09万 | $17.15亿 | -1.62% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.43 | $67.80 | $65.00 | $884.77万 | $1.49亿 | -1.15% |
| 443 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $25.94万 | $3,503.25万 | -0.73% |
| 540 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $16.46万 | $2,651.08万 | -2.12% |
| 13 |
HYPEHyperliquid
|
$74.81 | $78.16 | $73.78 | $2,954.05万 | $185.26亿 | -3.16% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
First Digital - 比特币
USD1 - 加密货币行情
Hyperliquid - BTC行情
NFP - 比特币行情
First Digital - 比特币行情
A链 - 以太坊ETH价格
CYBER - 以太坊ETH价格
Zama - 比特币
Uniswap - BTC行情
Hamster Kombat - 币种排行
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
Neiro - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Ripple USD - 数字货币市值
Aptos - 币种排行
Avalanche - 币种排行
Pudgy Penguins - BTC行情
Aster - BTC行情
Starknet - 比特币行情
Mitosis - 数字货币市值
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Virtuals - 比特币行情
CYBER - 币种排行
Pepe - 币种排行