24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1045
24H 成交量$14.91万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 166 |
PLUMEPlume
|
$0.01247 | $0.01301 | $0.01213 | $96.42万 | $8,701.73万 | -4.08% |
| 420 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $328.74万 | -5.14% |
| 164 |
SIGNSign
|
$0.0081 | $0.0091 | $0.00786 | $98.03万 | $2,410.30万 | -9.40% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $673.25万 | $30.22亿 | -5.73% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
OPOptimism
|
$0.0979 | $0.1024 | $0.0952 | $154.60万 | $2.32亿 | -3.83% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.59 | $7.75 | $7.57 | $6.14万 | $187.63万 | -1.30% |
| 468 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $24.30万 | $5,983.18万 | -5.28% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1731 | $0.1814 | $0.1714 | $1,338.87万 | $67.89亿 | -3.94% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 272 |
ROSEOasis
|
$0.00524 | $0.00559 | $0.00516 | $54.83万 | $4,477.57万 | -6.09% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 65 |
DASH达世币
|
$46.76 | $48.19 | $44.33 | $408.86万 | $6.15亿 | -0.95% |
| 26 |
PUMPPump.fun
|
$0.003535 | $0.003774 | $0.003478 | $1,617.03万 | $17.15亿 | -3.44% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.49亿 | -3.47% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,503.25万 | -2.98% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,651.08万 | -3.46% |
| 12 |
HYPEHyperliquid
|
$73.65 | $78.16 | $73.20 | $3,267.10万 | $185.26亿 | -4.64% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - BTC行情
LayerZero - 加密货币行情
GNS - BTC行情
牛来 - BTC行情
World Liberty - 以太坊ETH价格
Aster - 比特币
波场 - 币种排行
Bubblemaps - 加密货币行情
Hashflow - 比特币行情
Quant - 币种排行
Vanar - 以太坊ETH价格
Hyperliquid - 加密货币行情
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 数字货币市值
Uniswap - 比特币行情
QQQB - 比特币行情
Pump.fun - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 比特币行情
USD1 - 币种排行
NEAR Protocol - 币种排行
Polkadot - 比特币行情
币安币 - 数字货币市值
WBETH - 数字货币市值
ONEchain - 比特币行情
波场 - 数字货币市值
QQQB - 比特币
Zama - 币种排行
USDC - 加密货币行情
Virtuals - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Nexpace - BTC行情