24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0433
24H 成交量$19.25万
流通市值$1,226.35万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 166 |
PLUMEPlume
|
$0.01256 | $0.01304 | $0.01213 | $93.90万 | $8,701.73万 | -3.31% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.90万 | $328.74万 | -4.11% |
| 165 |
SIGNSign
|
$0.00799 | $0.00919 | $0.00796 | $95.14万 | $2,410.30万 | -12.68% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $658.40万 | $30.22亿 | -4.63% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $151.10万 | $2.32亿 | -2.57% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.6 | $7.75 | $7.57 | $6.07万 | $187.63万 | -0.91% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.66万 | $5,983.18万 | -4.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1733 | $0.1814 | $0.1714 | $1,281.31万 | $67.89亿 | -3.67% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 282 |
ROSEOasis
|
$0.00527 | $0.00559 | $0.00516 | $52.20万 | $4,477.57万 | -5.56% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$46.94 | $48.19 | $44.33 | $392.75万 | $6.15亿 | -0.66% |
| 24 |
PUMPPump.fun
|
$0.003548 | $0.003774 | $0.003478 | $1,615.05万 | $17.15亿 | -2.58% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.49亿 | -3.18% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,503.25万 | -2.66% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,651.08万 | -3.32% |
| 12 |
HYPEHyperliquid
|
$74.2 | $78.16 | $73.78 | $3,131.51万 | $185.26亿 | -3.84% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Vanar - 比特币
Aptos - 币种排行
USD1 - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 比特币行情
First Digital - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
Solana - 比特币
ONEchain - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - BTC行情
Bubblemaps - 比特币
Avalanche - 币种排行
A链 - BTC行情
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - BTC行情
Reserve Rights - 数字货币市值
Reserve Rights - 加密货币行情
Holo - 比特币
Hedera - BTC行情
Vanar - 以太坊ETH价格
ONEchain - 币种排行
Caldera - BTC行情
Hedera - 币种排行
Hedera - 数字货币市值
Tokamak - 数字货币市值
Virtuals - 加密货币行情
Huma Finance - 以太坊ETH价格
Nexpace - 币种排行
Caldera - 加密货币行情