24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$252.58万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.01269 | $0.01308 | $0.01213 | $93.18万 | $8,701.73万 | -2.83% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.43万 | $328.74万 | -3.43% |
| 161 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00801 | $96.83万 | $2,410.30万 | -11.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $637.76万 | $30.22亿 | -3.97% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.80万 | $2.32亿 | -1.58% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.75 | $7.57 | $5.71万 | $187.63万 | -0.13% |
| 463 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.62万 | $5,983.18万 | -3.43% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1751 | $0.1814 | $0.1714 | $1,156.08万 | $67.89亿 | -2.94% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 278 |
ROSEOasis
|
$0.00534 | $0.0056 | $0.00516 | $50.81万 | $4,477.57万 | -4.64% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $336.84万 | $6.15亿 | -2.05% |
| 24 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,527.07万 | $17.15亿 | -3.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.80 | $65.00 | $878.66万 | $1.49亿 | -2.01% |
| 437 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.20万 | $3,503.25万 | -1.12% |
| 541 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $16.40万 | $2,651.08万 | -3.29% |
| 13 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $2,978.62万 | $185.26亿 | -3.93% |
相关站点
共 40 个
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Vanar - 比特币
Hashflow - BTC行情
Starknet - 数字货币市值
QQQB - 币种排行
Tether Gold - 币种排行
Ondo - 加密货币行情
World Liberty - 币种排行
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币
NFP - 数字货币市值
Holo - 数字货币市值
Aster - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 币种排行
Celo - 比特币行情
Aave - 币种排行
GNS - 比特币行情
A链 - 比特币行情
Ripple USD - 比特币
Aero - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 比特币行情
Hashflow - 币种排行
WBETH - BTC行情
Bittensor - 数字货币市值
Sui - 比特币
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 比特币行情
USD1 - 比特币