24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.329
24H 成交量$84.66万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01295 | $0.01213 | $100.37万 | $8,701.73万 | -1.79% |
| 437 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 154 |
SIGNSign
|
$0.00814 | $0.0091 | $0.00786 | $112.75万 | $2,410.30万 | -9.76% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $0.992 | $760.21万 | $30.22亿 | -4.42% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
OPOptimism
|
$0.1003 | $0.1024 | $0.0952 | $174.15万 | $2.32亿 | -1.18% |
| 650 |
NOKBNokia (bStocks Tokenized Stock
|
$7.71 | $7.75 | $7.55 | $7.38万 | $187.63万 | 0.39% |
| 513 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $21.22万 | $5,983.18万 | -2.19% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1756 | $0.1814 | $0.1714 | $1,456.26万 | $67.89亿 | -2.12% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 264 |
ROSEOasis
|
$0.00542 | $0.00558 | $0.00516 | $58.06万 | $4,477.57万 | -1.81% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
DASH达世币
|
$47.56 | $48.19 | $44.33 | $435.51万 | $6.15亿 | 1.32% |
| 27 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,609.03万 | $17.15亿 | -2.64% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,087.78万 | $1.49亿 | -3.12% |
| 447 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.96万 | $3,503.25万 | -0.90% |
| 521 |
STEEM斯蒂姆币
|
$0.04642 | $0.04745 | $0.04477 | $20.51万 | $2,651.08万 | -1.53% |
| 12 |
HYPEHyperliquid
|
$73.51 | $78.16 | $72.49 | $3,575.10万 | $185.26亿 | -4.76% |
相关站点
共 40 个
Pepe - 比特币行情
比特币
USD1 - 币种排行
World Liberty - 以太坊ETH价格
Official Trump - BTC行情
First Digital - BTC行情
Aster - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Hedera - 币种排行
Avalanche - BTC行情
Ethena - 比特币
Aero - 币种排行
币安币 - BTC行情
Pepe - 以太坊ETH价格
BitMine - 币种排行
Aero - 币种排行
比特币 - 数字货币市值
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
Reserve Rights - 以太坊ETH价格
Filecoin - 加密货币行情
Vanar - BTC行情
艾达币 - 币种排行
Huma Finance - 加密货币行情
QQQB - 以太坊ETH价格
Nexpace - 加密货币行情
BEAMX - 加密货币行情
Holo - 币种排行
瑞波币 - 币种排行
World Liberty - 加密货币行情
Aster - 币种排行
Shiba Inu - 数字货币市值
Reserve Rights - BTC行情
Celo - BTC行情
Hashflow - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - BTC行情