24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01175
24H 成交量$261.12万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.01244 | $0.01302 | $0.01213 | $94.78万 | $8,701.73万 | -4.38% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.294 | $0.273 | $31.96万 | $328.74万 | -4.80% |
| 161 |
SIGNSign
|
$0.00789 | $0.0091 | $0.00786 | $98.66万 | $2,410.30万 | -12.91% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.004 | $1.07 | $1.00 | $662.88万 | $30.22亿 | -5.55% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
OPOptimism
|
$0.0976 | $0.1024 | $0.0952 | $152.62万 | $2.32亿 | -4.22% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.58 | $7.75 | $7.57 | $6.11万 | $187.63万 | -1.56% |
| 469 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $23.83万 | $5,983.18万 | -5.28% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1726 | $0.1814 | $0.1714 | $1,326.04万 | $67.89亿 | -4.16% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 280 |
ROSEOasis
|
$0.00523 | $0.00559 | $0.00516 | $52.76万 | $4,477.57万 | -6.44% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$46.5 | $48.19 | $44.33 | $397.53万 | $6.15亿 | -1.92% |
| 26 |
PUMPPump.fun
|
$0.003521 | $0.003774 | $0.003478 | $1,629.35万 | $17.15亿 | -4.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.78 | $67.80 | $64.68 | $985.52万 | $1.49亿 | -3.83% |
| 437 |
PROVESuccinct
|
$0.1752 | $0.1815 | $0.1714 | $27.93万 | $3,503.25万 | -3.26% |
| 537 |
STEEM斯蒂姆币
|
$0.0453 | $0.04745 | $0.04477 | $17.58万 | $2,651.08万 | -3.70% |
| 12 |
HYPEHyperliquid
|
$73.46 | $78.16 | $73.20 | $3,228.73万 | $185.26亿 | -4.98% |
相关站点
共 40 个
BitMine - 币种排行
Nexpace - 加密货币行情
Caldera - BTC行情
World Liberty - 币种排行
BEAMX - 币种排行
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - BTC行情
World Liberty - 比特币
Neiro - 以太坊ETH价格
USD1 - BTC行情
QQQB - 以太坊ETH价格
A链 - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币行情
比特币 - 币种排行
BEAMX - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Quant - 比特币
USD1 - 币种排行
Aave - 比特币
Reserve Rights - 比特币
Plasma - BTC行情
Pump.fun - 比特币行情
Injective - 币种排行
Ripple USD - 币种排行
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
NFP - 币种排行
Pump.fun - 比特币行情
LayerZero - 比特币行情