24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 162 |
PLUMEPlume
|
$0.01274 | $0.01308 | $0.01213 | $92.15万 | $8,701.73万 | -2.45% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.08% |
| 149 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $101.82万 | $2,410.30万 | -15.38% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $593.03万 | $30.22亿 | -5.30% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.34万 | $2.32亿 | -1.38% |
| 650 |
NOKBNokia (bStocks Tokenized Stock
|
$7.72 | $7.75 | $7.57 | $5.43万 | $187.63万 | 0.39% |
| 470 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $5,983.18万 | -2.48% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,105.83万 | $67.89亿 | -2.16% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 279 |
ROSEOasis
|
$0.00541 | $0.00562 | $0.00516 | $50.33万 | $4,477.57万 | -3.57% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.62 | $48.19 | $44.33 | $342.40万 | $6.15亿 | -1.89% |
| 23 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,485.20万 | $17.15亿 | -1.25% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.53 | $67.80 | $65.00 | $915.49万 | $1.49亿 | -0.85% |
| 450 |
PROVESuccinct
|
$0.177 | $0.1815 | $0.1714 | $25.54万 | $3,503.25万 | -1.12% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,651.08万 | -3.16% |
| 13 |
HYPEHyperliquid
|
$74.71 | $78.16 | $73.78 | $2,949.35万 | $185.26亿 | -3.74% |
相关站点
共 40 个
United Stables - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 比特币行情
恒星币 - 比特币行情
USDC - 加密货币行情
狗币 - 比特币行情
Starknet - BTC行情
BEAMX - 币种排行
BFUSD - 比特币
瑞波币 - BTC行情
WBETH - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial - 比特币
EUR - 币种排行
Ripple USD - 数字货币市值
Sui - 币种排行
Tokamak - BTC行情
Avalanche - 数字货币市值
Hashflow - 数字货币市值
Huma Finance - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币行情
Ondo - 比特币行情
Gitcoin - 比特币行情
Quant - 比特币行情
币安币 - BTC行情
Aero - 加密货币行情
Celo - 以太坊ETH价格
BEAMX - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 币种排行
Solana - BTC行情
RWUSD - 加密货币行情
Solana - BTC行情
MarsCoin - 比特币
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
币安币 - 比特币
BFUSD - 以太坊ETH价格