24H 最高$0.7819
24H 最低$0.7189
今日开盘$0.7812
24H 成交量$453.80万
流通市值$6.50亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $8,701.73万 | -2.60% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $328.74万 | -3.43% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $2,410.30万 | -9.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $30.22亿 | -4.07% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 126 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $146.12万 | $2.32亿 | -0.99% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.65 | $7.75 | $7.57 | $5.65万 | $187.63万 | -0.26% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $5,983.18万 | -3.73% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,149.62万 | $67.89亿 | -2.66% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 280 |
ROSEOasis
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $4,477.57万 | -3.93% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $339.90万 | $6.15亿 | -1.86% |
| 24 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,522.39万 | $17.15亿 | -2.89% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.49亿 | -1.84% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,503.25万 | -1.17% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,651.08万 | -3.39% |
| 13 |
HYPEHyperliquid
|
$74.52 | $78.16 | $73.78 | $2,969.26万 | $185.26亿 | -3.58% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Artificial - 币种排行
EUR - 币种排行
Chainlink - 数字货币市值
狗币 - BTC行情
Artificial - BTC行情
ONEchain - 加密货币行情
Sui - BTC行情
MegaETH - BTC行情
BFUSD - 比特币
Gitcoin - 比特币
Quant - BTC行情
MegaETH - 比特币行情
Virtuals - 以太坊ETH价格
WBETH - 加密货币行情
Worldcoin - 币种排行
Neiro - 比特币行情
Ether.fi - BTC行情
ONEchain - 比特币行情
MarsCoin - 比特币行情
ONEchain - 比特币
Bittensor - 比特币行情
Hashflow - BTC行情
比特币 - 数字货币市值
Hedera - 比特币行情
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - BTC行情
Pump.fun - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
Hashflow - 数字货币市值
达世币 - 加密货币行情
USDC - 加密货币行情
MarsCoin - 币种排行
Holo - 以太坊ETH价格
ONEchain - 加密货币行情
ONEchain - 以太坊ETH价格
StraitsX XUSD - 数字货币市值