24H 最高$0.082
24H 最低$0.0734
今日开盘$0.0762
24H 成交量$403.94万
流通市值$1,361.91万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.01261 | $0.01308 | $0.01213 | $93.50万 | $8,701.73万 | -3.52% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.13万 | $328.74万 | -3.77% |
| 148 |
SIGNSign
|
$0.00806 | $0.00959 | $0.00796 | $107.05万 | $2,410.30万 | -11.62% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $639.66万 | $30.22亿 | -4.24% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 126 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.83万 | $2.32亿 | -1.88% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.63 | $7.75 | $7.57 | $5.74万 | $187.63万 | -0.39% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.54万 | $5,983.18万 | -3.73% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 29 |
ADA艾达币
|
$0.175 | $0.1814 | $0.1714 | $1,219.46万 | $67.89亿 | -2.94% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 280 |
ROSEOasis
|
$0.00533 | $0.0056 | $0.00516 | $51.39万 | $4,477.57万 | -4.82% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
DASH达世币
|
$46.92 | $48.19 | $44.33 | $376.70万 | $6.15亿 | -1.24% |
| 24 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,559.23万 | $17.15亿 | -3.13% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.80 | $65.00 | $897.34万 | $1.49亿 | -2.21% |
| 440 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.31万 | $3,503.25万 | -1.56% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.08万 | $2,651.08万 | -3.00% |
| 12 |
HYPEHyperliquid
|
$74.14 | $78.16 | $73.78 | $3,051.91万 | $185.26亿 | -4.14% |
相关站点
共 40 个
Ripple USD - BTC行情
Caldera - 比特币行情
Huma Finance - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 币种排行
Quant - 以太坊ETH价格
MegaETH - BTC行情
Reserve Rights - 币种排行
Worldcoin - 比特币
Pepe - 比特币行情
World Liberty - 币种排行
Reserve Rights - 币种排行
MarsCoin - BTC行情
比特币 - 加密货币行情
牛来 - BTC行情
Caldera - 比特币
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 加密货币行情
Filecoin - 加密货币行情
Gram - BTC行情
瑞波币 - 比特币行情
Tokamak - 比特币行情
A链 - 比特币
USDC - 比特币行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 加密货币行情
Reserve Rights - 加密货币行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币