24H 最高$0.00003092
24H 最低$0.00002801
今日开盘$0.00003015
24H 成交量$29.38万
流通市值$1,552.35万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 165 |
PLUMEPlume
|
$0.01266 | $0.01308 | $0.01213 | $93.21万 | $8,701.73万 | -2.99% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.45万 | $328.74万 | -3.77% |
| 157 |
SIGNSign
|
$0.00799 | $0.00959 | $0.00799 | $99.37万 | $2,410.30万 | -11.71% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $638.84万 | $30.22亿 | -3.88% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $146.95万 | $2.32亿 | -1.69% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.75 | $7.57 | $5.70万 | $187.63万 | -0.39% |
| 463 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.62万 | $5,983.18万 | -3.43% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1751 | $0.1814 | $0.1714 | $1,169.34万 | $67.89亿 | -2.88% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 279 |
ROSEOasis
|
$0.00534 | $0.0056 | $0.00516 | $50.87万 | $4,477.57万 | -4.47% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
DASH达世币
|
$46.28 | $48.19 | $44.33 | $335.53万 | $6.15亿 | -2.28% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,533.22万 | $17.15亿 | -3.22% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $881.15万 | $1.49亿 | -2.38% |
| 437 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.34万 | $3,503.25万 | -1.23% |
| 542 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.41万 | $2,651.08万 | -3.18% |
| 13 |
HYPEHyperliquid
|
$74.41 | $78.16 | $73.78 | $3,015.56万 | $185.26亿 | -3.68% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Zama - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 比特币
LayerZero - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Neiro - 以太坊ETH价格
Injective - 比特币
比特币
Pudgy Penguins - 币种排行
GNS - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
狗币 - 比特币行情
狗币 - BTC行情
Hashflow - 以太坊ETH价格
Caldera - 加密货币行情
Meteora - 以太坊ETH价格
Virtuals - BTC行情
Injective - 数字货币市值
USDC - 数字货币市值
狗币 - 加密货币行情
Ethena - 数字货币市值
Meteora - 以太坊ETH价格
NFP - 比特币行情
Plasma - BTC行情
以太坊 - 币种排行
Tether Gold - 比特币行情