24H 最高$221.49
24H 最低$215.79
今日开盘$218.24
24H 成交量$9,609.15
流通市值—
24H 涨跌额(-$0.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.52万 | $8,701.73万 | -4.69% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $328.74万 | -5.14% |
| 164 |
SIGNSign
|
$0.00804 | $0.0091 | $0.00786 | $98.03万 | $2,410.30万 | -9.56% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $679.22万 | $30.22亿 | -6.01% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.32亿 | -4.61% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.58 | $7.75 | $7.57 | $6.16万 | $187.63万 | -1.43% |
| 467 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.32万 | $5,983.18万 | -5.90% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,340.08万 | $67.89亿 | -4.44% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 271 |
ROSEOasis
|
$0.00522 | $0.00559 | $0.00516 | $54.92万 | $4,477.57万 | -6.62% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 65 |
DASH达世币
|
$46.44 | $48.19 | $44.33 | $410.72万 | $6.15亿 | -1.61% |
| 26 |
PUMPPump.fun
|
$0.003514 | $0.003774 | $0.003478 | $1,617.28万 | $17.15亿 | -3.86% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $67.80 | $64.64 | $1,010.92万 | $1.49亿 | -3.98% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,503.25万 | -3.48% |
| 531 |
STEEM斯蒂姆币
|
$0.04519 | $0.04745 | $0.04477 | $18.30万 | $2,651.08万 | -4.18% |
| 12 |
HYPEHyperliquid
|
$73.24 | $78.16 | $73.20 | $3,282.38万 | $185.26亿 | -5.22% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Zama - 比特币行情
Hedera - 比特币
比特现金 - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 加密货币行情
Meteora - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
狗币 - 比特币行情
United Stables - 加密货币行情
Neiro - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 以太坊ETH价格
BitMine - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Aster - 比特币
Ether.fi - 比特币行情
Ondo - 比特币
Chainlink - BTC行情
Artificial - 数字货币市值
QQQB - 加密货币行情
艾达币 - 比特币行情
Quant - 数字货币市值
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 币种排行
Zama - 比特币行情
Zama - 比特币行情
First Digital - 币种排行
Aptos - 比特币
Virtuals - 数字货币市值
Huma Finance - 以太坊ETH价格