24H 最高$0.000999
24H 最低$0.000915
今日开盘$0.000996
24H 成交量$48.36万
流通市值$4,764.62万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 162 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.36万 | $8,701.73万 | -2.23% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $2,410.30万 | -8.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $30.22亿 | -4.18% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.32亿 | -0.89% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.75 | $7.57 | $5.62万 | $187.63万 | 0.13% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.36万 | $5,983.18万 | -3.43% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $67.89亿 | -1.95% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 283 |
ROSEOasis
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $4,477.57万 | -3.58% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.15亿 | -1.83% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $17.15亿 | -1.54% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.49亿 | -1.37% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,503.25万 | -0.95% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,651.08万 | -2.88% |
| 13 |
HYPEHyperliquid
|
$74.51 | $78.16 | $73.78 | $2,964.15万 | $185.26亿 | -3.45% |
相关站点
共 40 个
ONEchain - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 币种排行
Aptos - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币
Hamster Kombat - 以太坊ETH价格
Hashflow - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 比特币
Virtuals - 数字货币市值
NFP - BTC行情
Aave - 比特币
牛来 - 数字货币市值
Reserve Rights - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 比特币行情
Solana - 加密货币行情
Plasma - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
比特币 - 币种排行
Hyperliquid - 币种排行
Worldcoin - 比特币
牛来 - 比特币
LayerZero - 币种排行
NFP - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
Avalanche - 加密货币行情
Aster - 比特币行情
Raydium - 币种排行
Pump.fun - 币种排行
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 数字货币市值