24H 最高$1.90
24H 最低$1.82
今日开盘$1.902
24H 成交量$183.45万
流通市值$6.20亿
24H 涨跌额(-$0.07)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 170 |
PLUMEPlume
|
$0.01239 | $0.01298 | $0.01213 | $98.05万 | $8,701.73万 | -4.32% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $28.55万 | $328.74万 | -5.14% |
| 157 |
SIGNSign
|
$0.00842 | $0.0091 | $0.00786 | $106.78万 | $2,410.30万 | -5.18% |
| 52 |
GRAMGram (prev. Toncoin)
|
$0.998 | $1.07 | $0.992 | $719.92万 | $30.22亿 | -6.03% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $161.53万 | $2.32亿 | -4.12% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.75 | $7.55 | $7.20万 | $187.63万 | 0.00% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.44万 | $5,983.18万 | -5.28% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1729 | $0.1814 | $0.1714 | $1,386.53万 | $67.89亿 | -4.10% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 261 |
ROSEOasis
|
$0.00527 | $0.00558 | $0.00516 | $58.25万 | $4,477.57万 | -5.56% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
DASH达世币
|
$45.68 | $48.19 | $44.33 | $418.51万 | $6.15亿 | -3.02% |
| 27 |
PUMPPump.fun
|
$0.003518 | $0.003774 | $0.003478 | $1,626.84万 | $17.15亿 | -4.27% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.82 | $67.80 | $64.55 | $1,035.81万 | $1.49亿 | -3.84% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $28.42万 | $3,503.25万 | -3.20% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.64万 | $2,651.08万 | -4.52% |
| 12 |
HYPEHyperliquid
|
$72.8 | $78.16 | $72.49 | $3,446.12万 | $185.26亿 | -5.74% |
相关站点
共 40 个
Celestia - 加密货币行情
比特币 - BTC行情
大零币 - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 比特币
Sui - 比特币
Pepe - BTC行情
Sui - 比特币
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 比特币
QQQB - 比特币行情
BitMine - 币种排行
Pump.fun - BTC行情
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - BTC行情
Shiba Inu - BTC行情
Uniswap - 币种排行
Reserve Rights - 以太坊ETH价格
BitMine - 比特币行情
Zama - BTC行情
StraitsX XUSD - 币种排行
Reserve Rights - 数字货币市值
United Stables - 比特币行情
Meteora - 加密货币行情
Tokamak - 比特币
达世币 - 加密货币行情
Aster - 币种排行
Reserve Rights - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Official Trump - 比特币
大零币 - 数字货币市值
Tokamak - 比特币行情
大零币 - 比特币行情
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
Aave - BTC行情
牛来 - 数字货币市值