24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006142
24H 成交量$59.33万
流通市值$4,173.06万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.83万 | $8,701.73万 | -2.00% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.27万 | $328.74万 | -2.75% |
| 156 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $97.79万 | $2,410.30万 | -8.27% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $626.32万 | $30.22亿 | -3.89% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.65万 | $2.32亿 | -0.79% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.71 | $7.75 | $7.57 | $5.56万 | $187.63万 | 0.65% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.01万 | $5,983.18万 | -3.12% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,112.54万 | $67.89亿 | -1.94% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 283 |
ROSEOasis
|
$0.00541 | $0.0056 | $0.00516 | $49.95万 | $4,477.57万 | -3.22% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
DASH达世币
|
$46.93 | $48.19 | $44.33 | $340.10万 | $6.15亿 | -1.30% |
| 24 |
PUMPPump.fun
|
$0.003594 | $0.003774 | $0.003478 | $1,503.20万 | $17.15亿 | -1.48% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $882.67万 | $1.49亿 | -1.21% |
| 443 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $26.05万 | $3,503.25万 | -0.61% |
| 547 |
STEEM斯蒂姆币
|
$0.04598 | $0.04745 | $0.04477 | $16.09万 | $2,651.08万 | -2.46% |
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $185.26亿 | -3.22% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
比特现金 - 加密货币行情
Uniswap - 加密货币行情
Holo - 数字货币市值
Celo - 数字货币市值
Virtuals - BTC行情
Hedera - 币种排行
NFP - 比特币
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
ONEchain - 比特币
United Stables - 比特币行情
Aave - 比特币行情
World Liberty - 数字货币市值
United Stables - 加密货币行情
Reserve Rights - 币种排行
Aptos - 数字货币市值
Caldera - 比特币行情
Ripple USD - 比特币
Bubblemaps - 比特币行情
Ripple USD - BTC行情
ONEchain - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Caldera - 比特币
USDC - 比特币
牛来 - 以太坊ETH价格
Solana - BTC行情
Zama - 加密货币行情
Celo - 数字货币市值
莱特币 - 币种排行
Caldera - 比特币行情
Gram - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币
NFP - 以太坊ETH价格
NFP - 比特币行情
Vanar - 比特币
比特币 - 以太坊ETH价格
Vanar - BTC行情