币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 169 |
PLUMEPlume
|
$0.01233 | $0.01301 | $0.01213 | $97.52万 | $8,701.73万 | -5.23% |
| 425 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -5.14% |
| 165 |
SIGNSign
|
$0.00806 | $0.0091 | $0.00786 | $99.51万 | $2,410.30万 | -8.41% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $0.997 | $699.98万 | $30.22亿 | -6.10% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $159.68万 | $2.32亿 | -4.52% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.58 | $7.75 | $7.56 | $6.28万 | $187.63万 | -1.43% |
| 466 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.36万 | $5,983.18万 | -5.90% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1722 | $0.1814 | $0.1714 | $1,365.68万 | $67.89亿 | -4.65% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 270 |
ROSEOasis
|
$0.00523 | $0.00559 | $0.00516 | $55.74万 | $4,477.57万 | -6.27% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
DASH达世币
|
$46.29 | $48.19 | $44.33 | $412.56万 | $6.15亿 | -1.99% |
| 26 |
PUMPPump.fun
|
$0.003502 | $0.003774 | $0.003478 | $1,621.38万 | $17.15亿 | -4.68% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.7 | $67.80 | $64.55 | $1,016.68万 | $1.49亿 | -4.12% |
| 433 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1714 | $28.49万 | $3,503.25万 | -3.32% |
| 529 |
STEEM斯蒂姆币
|
$0.04507 | $0.04745 | $0.04477 | $18.57万 | $2,651.08万 | -4.47% |
| 12 |
HYPEHyperliquid
|
$72.9 | $78.16 | $72.82 | $3,351.81万 | $185.26亿 | -5.75% |
相关站点
共 40 个
A链 - 比特币
Pepe - 比特币
ONEchain - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 币种排行
Artificial - 数字货币市值
Internet - 币种排行
Solana - BTC行情
瑞波币 - 比特币
Chainlink - 加密货币行情
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 比特币
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Hashflow - BTC行情
Celo - 比特币
Quant - 数字货币市值
Internet - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Chainlink - 加密货币行情
BitMine - 币种排行
Bubblemaps - 比特币行情
Meteora - 加密货币行情
狗币 - 数字货币市值
Bittensor - 加密货币行情
Injective - 币种排行
Nexpace - 比特币行情
Huma Finance - BTC行情
艾达币 - 币种排行
Aster - 币种排行
Quant - 以太坊ETH价格
BEAMX - 数字货币市值
达世币 - 数字货币市值
BEAMX - 比特币